Gogo Inc. GOGO
3.72 USD -0.17 (-4.38%)
Nov 9, 2026, 2:51 PM EST
3.54 Day range 4.14
1.96 52-week range 7.94
- YTD
- -20.28%
- 1 year
- -51.37%
GOGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 2.80 | 2.25 | 0.00% | 2 | 5 | 562.5% | 1.00 | — | — | — | — | — | — | — | ||
| 2.00 | 2.30 | 2.20 | +7.32% | 1 | 1 | 403.1% | 1.50 | — | — | — | — | — | — | — | ||
| 1.50 | 1.80 | 1.75 | -6.42% | 2 | 67 | 293.8% | 2.00 | 0.00 | 0.05 | 0.03 | 0.00% | 3 | 80 | 215.6% | ||
| 0.65 | 0.90 | 0.67 | -33.00% | 170 | 729 | 118.8% | 3.00 | 0.05 | 0.10 | 0.05 | -66.67% | 264 | 2,442 | 128.1% | ||
| 0.15 | 0.30 | 0.20 | -50.00% | 1,256 | 2,018 | 125.8% | 4.00 | 0.45 | 0.55 | 0.45 | -11.76% | 383 | 229 | 121.9% | ||
| 0.00 | 0.05 | 0.05 | -61.54% | 184 | 367 | 109.4% | 5.00 | 1.20 | 1.45 | 1.40 | +7.69% | 5 | 7 | 121.9% | ||
| 0.00 | 0.10 | 0.05 | -75.00% | 2 | 0 | 181.3% | 6.00 | 2.10 | 2.50 | 2.20 | 0.00% | 20 | 20 | 143.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 14 | 221.9% | 7.00 | 3.10 | 3.50 | 3.30 | -4.35% | 1 | 2 | 178.1% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 6 | 1 | 314.1% | 8.00 | 4.10 | 4.50 | 4.26 | 0.00% | 4 | 6 | 206.3% | ||