Gogo Inc. GOGO
3.89 USD +1.62 (+71.52%)
At closeNov 6, 2026, 7:59 PM EST
4.00 +0.11 +2.88%
After hours · Nov 6, 7:59 PM ET
2.23 Day range 3.95
2.01 52-week range 7.64
- YTD
- -16.63%
- 1 year
- -48.95%
GOGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.25 | 0.00% | 2 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 2 | 0 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.87 | 0.00% | 122 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.03 | 0.00% | 17 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 723 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.15 | 0.00% | 3,214 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3,003 | 0 | 6.3% | 4.00 | 0.00 | 0.00 | 0.51 | 0.00% | 351 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 638 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.30 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 186 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 2.20 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 3.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 6 | 1 | 298.4% | 8.00 | 0.00 | 0.00 | 4.26 | 0.00% | 4 | 0 | 0.0% | ||