Gogo Inc. GOGO
3.54 USD +1.27 (+56.07%)
Nov 6, 2026, 1:01 PM EST
2.23 Day range 3.65
1.96 52-week range 7.94
- YTD
- -24.14%
- 1 year
- -53.55%
GOGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 2.70 | 2.25 | +64.23% | 2 | 5 | 603.1% | 1.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.20 | 2.05 | +156.25% | 2 | 1 | 428.1% | 1.50 | — | — | — | — | — | — | — | ||
| 1.25 | 1.70 | 1.56 | +333.33% | 102 | 105 | 309.4% | 2.00 | 0.00 | 0.15 | 0.05 | -50.00% | 2 | 63 | 240.6% | ||
| 0.55 | 0.70 | 0.70 | +600.00% | 575 | 706 | 104.7% | 3.00 | 0.10 | 0.20 | 0.15 | -76.92% | 1,844 | 124 | 135.9% | ||
| 0.15 | 0.25 | 0.20 | +300.00% | 1,448 | 752 | 127.3% | 4.00 | 0.60 | 0.75 | 0.60 | -67.57% | 65 | 33 | 132.8% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 5.00 | 1.35 | 1.80 | 1.50 | -36.71% | 9 | 0 | 168.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 186 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 3.28 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 1 | 13 | 264.1% | 7.00 | 0.00 | 0.00 | 4.35 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 6 | 1 | 296.9% | 8.00 | 0.00 | 0.00 | 5.30 | 0.00% | — | 0 | 0.0% | ||