Gogo Inc. GOGO
3.60 USD -0.02 (-0.55%)
At closeNov 10, 2026, 4:00 PM EST
3.56 -0.04 -1.11%
After hours · Nov 10, 4:00 PM ET
3.34 Day range 3.75
1.96 52-week range 7.76
- YTD
- -22.75%
- 1 year
- -52.63%
GOGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 2.90 | 2.25 | 0.00% | 2 | 5 | 50.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.35 | 2.20 | 0.00% | 1 | 1 | 629.7% | 1.50 | — | — | — | — | — | — | — | ||
| 1.30 | 1.85 | 1.75 | 0.00% | 2 | 67 | 462.5% | 2.00 | 0.00 | 0.10 | 0.03 | 0.00% | 3 | 83 | 267.2% | ||
| 0.55 | 0.75 | 0.55 | -17.91% | 3 | 724 | 110.9% | 3.00 | 0.05 | 0.10 | 0.07 | 0.00% | 168 | 2,365 | 128.1% | ||
| 0.05 | 0.20 | 0.11 | -45.00% | 197 | 1,735 | 112.5% | 4.00 | 0.50 | 0.70 | 0.70 | +27.27% | 105 | 349 | 146.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 184 | 378 | 129.7% | 5.00 | 1.15 | 1.70 | 1.56 | +11.43% | 1 | 10 | 129.7% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 2 | 873 | 267.2% | 6.00 | 2.15 | 2.70 | 2.45 | +11.36% | 2 | 20 | 181.3% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 15 | 317.2% | 7.00 | 3.10 | 3.70 | 3.30 | 0.00% | 1 | 1 | 100.0% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 6 | 1 | 356.3% | 8.00 | 4.10 | 4.80 | 4.26 | 0.00% | 4 | 6 | 290.6% | ||