Gogo Inc. GOGO
3.68 USD -0.20 (-5.28%)
Nov 9, 2026, 11:52 AM EST
3.54 Day range 4.14
1.96 52-week range 7.94
- YTD
- -21.03%
- 1 year
- -51.83%
GOGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 2.95 | 2.25 | 0.00% | 2 | 5 | 843.8% | 1.00 | — | — | — | — | — | — | — | ||
| 2.00 | 2.45 | 2.20 | +7.32% | 1 | 1 | 340.6% | 1.50 | — | — | — | — | — | — | — | ||
| 1.50 | 1.85 | 1.75 | -6.42% | 2 | 67 | 367.2% | 2.00 | 0.00 | 0.15 | 0.03 | 0.00% | 17 | 80 | 279.7% | ||
| 0.65 | 0.85 | 0.80 | -20.00% | 169 | 729 | 121.9% | 3.00 | 0.10 | 0.15 | 0.11 | -26.67% | 241 | 2,442 | 153.9% | ||
| 0.15 | 0.20 | 0.20 | -50.00% | 1,222 | 2,018 | 111.7% | 4.00 | 0.60 | 0.65 | 0.51 | 0.00% | 366 | 229 | 161.7% | ||
| 0.05 | 0.05 | 0.05 | -44.44% | 106 | 367 | 132.8% | 5.00 | 1.40 | 1.55 | 1.40 | +7.69% | 5 | 7 | 192.2% | ||
| 0.00 | 0.10 | 0.05 | -75.00% | 2 | 0 | 184.4% | 6.00 | 2.10 | 2.50 | 2.20 | 0.00% | 20 | 20 | 265.6% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 14 | 225.0% | 7.00 | 3.10 | 3.50 | 3.30 | -4.35% | 1 | 2 | 312.5% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 6 | 1 | 318.0% | 8.00 | 4.00 | 4.50 | 4.26 | 0.00% | 4 | 6 | 351.6% | ||