Corgi GOOGL 2x Daily ETF GOGL

Full chart Compare
Set alert

Price alert · GOGL

All alert types
16.33 USD +1.15 (+7.58%)

Nov 4, 2026, 3:18 PM EST

16.02 Day range 16.83
14.87 52-week range 30.06
YTD
-31.99%
1 year
-31.99%
GOGL dividends
Ex-dividend dateAmount
Jun 5, 20250.05
Mar 11, 20250.15
Dec 9, 20240.30
Sep 11, 20240.30
Jun 7, 20240.30
Mar 12, 20240.30
Dec 5, 20230.10
Sep 8, 20230.10
May 25, 20230.10
Feb 27, 20230.20
Dec 5, 20220.35
Nov 25, 20220.35
Sep 6, 20220.60
May 31, 20220.50
Mar 2, 20220.90
Dec 9, 20210.85
Dec 8, 20210.85
Sep 9, 20210.50
Jun 2, 20210.25
Mar 5, 20200.05
Dec 2, 20190.15
Aug 29, 20190.10
Jun 6, 20190.025
Jun 5, 20190.025
Mar 7, 20190.05
Mar 6, 20190.05
Dec 6, 20180.15
Dec 5, 20180.15
Sep 6, 20180.10
Sep 5, 20180.10
Jun 14, 20180.10
Jun 13, 20180.10
Mar 2, 20180.10
Dec 1, 20140.05
Aug 26, 20140.20
May 20, 20140.20
Feb 14, 20140.175
Nov 26, 20130.175
Aug 26, 20130.175
May 20, 20130.175
Feb 15, 20130.175
Nov 26, 20120.175
Aug 28, 20120.175
May 21, 20120.35
Feb 21, 20120.50
Nov 16, 20110.50
Aug 29, 20110.50
May 23, 20110.50
Feb 15, 20110.50
Nov 17, 20100.50
Aug 20, 20100.50
May 19, 20100.40
Feb 17, 20100.30
Feb 13, 20090.25
Nov 13, 20080.50
Aug 20, 20080.75
May 22, 20080.75
Feb 22, 20080.75
Nov 21, 20070.50
Aug 22, 20070.60
May 23, 20070.60
Feb 22, 20070.80
Nov 22, 20061.00
Aug 23, 20060.80
May 24, 20061.00
Feb 21, 20060.80
Nov 17, 20050.50
Aug 24, 20050.80
May 17, 20051.50
Feb 23, 20051.75
Nov 10, 20041.00
Aug 11, 20040.75
May 20, 20042.00
Jan 23, 20040.80
Oct 23, 20030.45
Jul 23, 20030.65
Apr 23, 20031.19
Jan 23, 20030.45
Oct 23, 20020.45
Jul 23, 20020.45
Apr 25, 20020.45
Jan 23, 20020.46
Oct 23, 20010.45
Jul 24, 20010.72
Apr 25, 20011.39
Jan 24, 20011.68
Jan 21, 20011.68
Oct 24, 20001.17
Jul 20, 20000.61
Apr 25, 20000.44
Jan 26, 20000.44
Oct 27, 19990.09
Oct 22, 19990.45
Jul 23, 19990.45
Apr 22, 19990.45
Jan 25, 19990.45
Jan 22, 19990.45
Jan 21, 19990.45
Oct 22, 19980.53
Jul 23, 19980.63
Apr 23, 19980.45
Jan 22, 19980.75
Oct 23, 19970.64
Jul 29, 19970.45
Apr 23, 19970.17

Stock splits

GOGL stock splits
DateRatio
Aug 1, 20161:5