Corgi GOOGL 2x Daily ETF GOGL
Full chart
Set alert
17.04 USD +0.49 (+2.96%)
Nov 12, 2026, 11:32 AM EST
16.74 Day range 17.29
14.80 52-week range 30.06
- YTD
- -29.05%
- 1 year
- -29.05%
1Y chart
Chart tools
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 2 hours ago |
| RSI: Oversold | Oct 29, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
Compare GOGL
Chart and line up GOGL against other symbols or a saved comparison set.
- GOGL Corgi GOOGL 2x Daily ETF
17.04
+0.49 +2.96%
- GMLP
—
— —
- STNG Scorpio Tankers Inc.
82.63
+0.56 +0.68%
- ASC Ardmore Shipping Corporation
18.64
+0.28 +1.53%
- DHT DHT Holdings, Inc.
21.95
+0.38 +1.76%
Sign in to keep these symbols in a saved comparison set.
| Metric | GOGL | GMLP | STNG | ASC | DHT |
|---|---|---|---|---|---|
| Last price | 17.04 | — | 82.63 | 18.64 | 21.95 |
| Change | +0.4902 | — | +0.56 | +0.28 | +0.38 |
| Change % | +2.96% | — | +0.682344% | +1.53% | +1.76% |
| Open | 16.74 | 0.00 | 82.00 | 18.32 | 21.42 |
| Day high | 17.29 | 0.00 | 82.81 | 18.77 | 21.99 |
| Day low | 16.74 | 0.00 | 81.01 | 17.97 | 21.32 |
| Previous close | 16.55 | 0.00 | 82.07 | 18.36 | 21.57 |
| Volume | 7.46K | 0 | 95.63K | 182.78K | 1.44M |
| Average volume | 31.48K | 0 | 1.02M | 699.46K | 4.62M |
| Market cap | 248.18K | 246.02M | 4.22B | 761.48M | 3.54B |
| P/E ratio | 0.00 | 0.00 | 4.29 | 6.98 | 5.06 |
| Earnings per share | 0.00 | 0.00 | 19.27 | 2.67 | 4.34 |
| Dividend yield | 2.51 | — | 2.26 | 18.29 | 23.74 |
| 52-week high | 30.06 | 0.00 | 95.60 | 21.35 | 26.91 |
| 52-week low | 14.80 | 0.00 | 48.93 | 10.31 | 11.64 |
| 1-week return | +10.69% | — | +2.34% | +9.07% | +7.18% |
| 1-month return | -31.12% | — | -5.55% | -5.95% | -16.29% |
| 3-month return | -29.37% | — | +8.51% | +11.82% | +17.25% |
| 6-month return | -29.05% | — | -1.05% | -1.69% | +17.25% |
| Year-to-date return | -29.05% | — | +62.56% | +76.02% | +79.77% |
| 1-year return | -29.05% | — | +31.12% | +43.38% | +61.52% |
| 2-year return | -29.05% | — | +55.55% | +55.59% | +116.26% |
| 50-day moving average | 21.76 | 0.00 | 84.52 | 18.89 | 22.89 |
| 200-day moving average | 23.43 | 0.00 | 78.02 | 16.86 | 19.06 |
| Target price | 10.00 | 4.96 | 107.60 | 18.60 | 26.73 |
| Beta | 1.09 | — | -0.10 | 0.15 | -0.03 |
| Short ratio | 3.97 | — | 1.40 | 1.73 | 3.10 |
| Institutional ownership | 30.01% | — | 74.56% | 73.23% | 81.97% |
