Eva Live, Inc. GOAI
Set alert
0.88 USD -0.11 -11.12%
At close · Oct 30
0.88 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
0.8605 Day range 0.94
0.8798 52-week range 7.62
- YTD
- -88.45%
- 1 year
- -88.45%
- Open
- 0.91
- Prev close
- 0.9899
- Mkt cap
- 35.65M
- Vol
- 55.01K
- Avg vol
- 148.50K
- EPS
- -0.17
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.8605
- High
- 0.94
1Y chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| RSI: Oversold | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
Compare GOAI
Chart and line up GOAI against other symbols or a saved comparison set.
- GOAI Eva Live, Inc.
0.88
-0.11 -11.12%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GOAI | SPY | QQQ |
|---|---|---|---|
| Last price | 0.8798 | 755.72 | 690.49 |
| Change | -0.1101 | -13.64 | -24.85 |
| Change % | -11.12% | -1.77% | -3.47% |
| Open | 0.91 | 761.38 | 697.13 |
| Day high | 0.94 | 761.46 | 698.63 |
| Day low | 0.8605 | 750.36 | 683.45 |
| Previous close | 0.9899 | 769.36 | 715.34 |
| Volume | 55.01K | 77.70M | 85.24M |
| Average volume | 148.50K | 41.22M | 34.57M |
| Market cap | 35.65M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.17 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 7.62 | 779.09 | 759.66 |
| 52-week low | 0.8798 | 631.97 | 558.28 |
| 1-week return | -35.31% | -0.559233% | -1.97% |
| 1-month return | -52.95% | -0.906075% | -6.66% |
| 3-month return | -53.69% | +1.89% | +1.02% |
| 6-month return | -76.35% | +5.16% | +3.41% |
| Year-to-date return | -88.45% | +10.82% | +12.40% |
| 1-year return | -88.45% | +11.16% | +10.29% |
| 2-year return | -88.45% | +32.90% | +42.71% |
| 50-day moving average | 1.96 | 767.63 | 725.41 |
| 200-day moving average | 3.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |