Eva Live, Inc. GOAI
Set alert
0.88 USD -0.11 -11.12%
At close · Oct 30
0.88 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
0.8605 Day range 0.94
0.8798 52-week range 7.62
- YTD
- -88.45%
- 1 year
- -88.45%
- Open
- 0.91
- Prev close
- 0.9899
- Mkt cap
- 35.65M
- Vol
- 55.01K
- Avg vol
- 148.50K
- EPS
- -0.17
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.8605
- High
- 0.94
2Y chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| RSI: Oversold | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
Financials — quick view
GOAI Revenue — quarterly 4.20M
GOAI Net income — quarterly -1.75M
GOAI EPS — quarterly -0.05
News
- Eva Live (NASDAQ: GOAI) Introduces EvaFarmSight for Precision Agriculture Market Projected to Reach $38.8 Billion
- Eva Live Unveils AI-Powered Sports Prediction Platform EvaSportsPredict For Betting Insights And Game Forecasts
- Eva Live Inc Launches EvaSportsPredict an AI Powered Sports Prediction Platform
- 11 Communication Services Stocks Moving In Monday's Intraday Session
- Eva Live’s Defense Subsidiary Advances Autonomous Drone And Secure Communications Programs Through U.S. Army And Industry Meetings At AUSA 2026
- Maxim Group Initiates Coverage On Eva Live with Buy Rating, Announces Price Target of $7
- Eva Live CEO David Boulette Acquires Additional 19,800 Common Shares For $39,798 At $2.01 Per Share On Sept. 25
- Eva Live Signs $10M Equity Purchase Agreement With Hudson Global Ventures
- 12 Communication Services Stocks Moving In Tuesday's Intraday Session
- Eva Live Launches Low-Noise Autonomous Drone For Stealth Defense, Intelligence, Surveillance And Reconnaissance
Your note
Sign in to keep a note on GOAI — it syncs with the Stock Master app.