Grocery Outlet Holding Corp. GO
Set alert
13.23 USD +0.30 +2.32%
At close · Nov 2
13.40 +0.17 +1.28%
After hours · Nov 2, 6:21 PM ET
13.00 Day range 13.40
5.66 52-week range 14.49
- YTD
- +30.99%
- 1 year
- -2.79%
- Open
- 13.00
- Prev close
- 12.93
- Mkt cap
- 1.31B
- Vol
- 1.82M
- Avg vol
- 2.46M
- EPS
- -3.88
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.00
- High
- 13.40
- Forward P/E
- 19.66
- Beta
- 0.69
- Short ratio
- 9.28
- Inst. own
- 122.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 12.01
- 200-d avg
- 9.56
- 1y target
- 11.08
1m chart
Built from the cached one-day intraday bars.
Signals (62)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:48 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:43 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:41 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:39 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:39 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:33 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:29 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:28 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:16 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 3:16 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:12 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:04 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:03 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 2:14 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 2:05 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:03 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 2:03 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:42 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 1:29 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:27 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 1:26 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:17 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 1:07 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 1:03 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 12:54 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:37 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:32 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 12:27 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:06 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:24 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:18 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:08 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:07 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:34 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:26 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:17 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:57 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:51 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 13 hours ago |
Your note
Sign in to keep a note on GO — it syncs with the Stock Master app.