Grocery Outlet Holding Corp. GO
Set alert
12.93 USD +0.05 +0.39%
At close · Oct 30
12.75 -0.18 -1.39%
After hours · Oct 30, 5:00 PM ET
12.79 Day range 13.11
5.79 52-week range 14.24
- YTD
- +28.02%
- 1 year
- -5.34%
- Open
- 13.02
- Prev close
- 12.88
- Mkt cap
- 1.28B
- Vol
- 2.62M
- Avg vol
- 2.45M
- EPS
- -3.88
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.79
- High
- 13.11
- Forward P/E
- 19.08
- Beta
- 0.67
- Short ratio
- 9.28
- Inst. own
- 122.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 11.97
- 200-d avg
- 9.54
- 1y target
- 11.08
1D chart
Signals (48)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:58 PM | 2 days ago |
| MACD: Buy Signal | 3:56 PM | 2 days ago |
| SMA: Bullish | 3:55 PM | 2 days ago |
| SMA: Bullish | 3:55 PM | 2 days ago |
| SMA: Bearish | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:36 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| SMA: Bearish | 3:13 PM | 2 days ago |
| SMA: Bearish | 2:59 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:42 PM | 2 days ago |
| SMA: Bearish | 2:41 PM | 2 days ago |
| SMA: Bearish | 2:41 PM | 2 days ago |
| SMA: Bullish | 2:37 PM | 2 days ago |
| MACD: Buy Signal | 2:31 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:23 PM | 2 days ago |
| MACD: Sell Signal | 2:10 PM | 2 days ago |
| RSI: Oversold | 2:10 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 2:06 PM | 2 days ago |
| SMA: Bullish | 1:52 PM | 2 days ago |
| MACD: Buy Signal | 1:37 PM | 2 days ago |
| SMA: Bearish | 1:16 PM | 2 days ago |
| SMA: Bearish | 1:16 PM | 2 days ago |
| MACD: Sell Signal | 1:16 PM | 2 days ago |
| SMA: Bullish | 1:08 PM | 2 days ago |
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| RSI: Overbought | 12:30 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| MACD: Buy Signal | 12:15 PM | 2 days ago |
| MACD: Sell Signal | 11:59 AM | 2 days ago |
| MACD: Buy Signal | 11:58 AM | 2 days ago |
| MACD: Sell Signal | 11:54 AM | 2 days ago |
| RSI: Overbought | 11:46 AM | 2 days ago |
| SMA: Bullish | 11:42 AM | 2 days ago |
| MACD: Buy Signal | 11:30 AM | 2 days ago |
| RSI: Oversold | 11:19 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| MACD: Buy Signal | 10:55 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| MACD: Sell Signal | 10:30 AM | 2 days ago |
| MACD: Buy Signal | 10:21 AM | 2 days ago |
| SMA: Bullish | 10:07 AM | 2 days ago |
Your note
Sign in to keep a note on GO — it syncs with the Stock Master app.