Genenta Science SPA GNTA
0.99 USD +0.16 (+18.82%)
Regular-session close
1.10 +0.12 +12.07%
After hours · Nov 3, 4:00 PM ET
0.8189 Day range 0.99
2.20 52-week range 7.28
- YTD
- 0.00%
- 1 year
- 0.00%
GNTA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.75 | 0.75 | 0.68 | 0.69 | +0.01 | +0.74% | 32,610 |
| Nov 9, 2026 | 0.68 | 0.72 | 0.63 | 0.68 | +0.02 | +2.27% | 25,233 |
| Nov 6, 2026 | 0.65 | 0.72 | 0.60 | 0.67 | +0.02 | +2.35% | 107,604 |
| Nov 5, 2026 | 0.67 | 0.68 | 0.56 | 0.65 | -0.05 | -7.19% | 158,708 |
| Nov 4, 2026 | 0.78 | 0.80 | 0.66 | 0.70 | -0.29 | -28.93% | 189,888 |
| Nov 3, 2026 | 0.84 | 0.99 | 0.82 | 0.99 | — | — | 337,503 |
6 days, newest first. Daily bars as drawn on the GNTA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.