Genasys Inc. GNSS
1.40 USD +0.08 (+6.49%)
At closeNov 6, 2026, 7:33 PM EST
1.40 0.00 +0.36%
After hours · Nov 6, 7:33 PM ET
1.31 Day range 1.44
1.25 52-week range 2.41
- YTD
- -35.12%
- 1 year
- -41.87%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (144)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.42 | Bearish |
| EMA (5) | EMA | 1.42 | Bearish |
| SMA (10) | SMA | 1.51 | Bearish |
| EMA (10) | EMA | 1.45 | Bearish |
| SMA (20) | SMA | 1.42 | Bearish |
| EMA (20) | EMA | 1.45 | Bearish |
| SMA (21) | SMA | 1.42 | Bearish |
| EMA (21) | EMA | 1.45 | Bearish |
| SMA (25) | SMA | 1.42 | Bearish |
| EMA (25) | EMA | 1.45 | Bearish |
| SMA (30) | SMA | 1.43 | Bearish |
| EMA (30) | EMA | 1.46 | Bearish |
| SMA (50) | SMA | 1.45 | Bearish |
| EMA (50) | EMA | 1.49 | Bearish |
| SMA (63) | SMA | 1.50 | Bearish |
| EMA (63) | EMA | 1.51 | Bearish |
| SMA (75) | SMA | 1.54 | Bearish |
| EMA (75) | EMA | 1.53 | Bearish |
| SMA (100) | SMA | 1.58 | Bearish |
| EMA (100) | EMA | 1.58 | Bearish |
| SMA (125) | SMA | 1.65 | Bearish |
| EMA (125) | EMA | 1.62 | Bearish |
| SMA (150) | SMA | 1.69 | Bearish |
| EMA (150) | EMA | 1.66 | Bearish |
| SMA (200) | SMA | 1.75 | Bearish |
| EMA (200) | EMA | 1.73 | Bearish |
| VWAP (HLC/3) | VWAP | 2.18 | Bullish |
| ZZ (0.05) | ZigZag | 1.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.51 | Bearish |
| WMA (10) | Weighted Moving Average | 1.46 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.39 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.50 | Bearish |