Genasys Inc. GNSS
Full chart
Set alert
1.41 USD 0.00 (+0.36%)
At closeNov 10, 2026, 4:00 PM EST
1.40 -0.01 -0.71%
After hours · Nov 10, 4:00 PM ET
1.36 Day range 1.45
1.17 52-week range 2.45
- YTD
- -34.42%
- 1 year
- -40.76%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
Newest 20 of 59.
Compare GNSS
Chart and line up GNSS against other symbols or a saved comparison set.
- GNSS Genasys Inc.
1.41
0.00 +0.36%
- ROFO Rockford Corporation
16.00
+16.00 —
- PLT Defiance Leveraged Long + Income PLTR ETF
12.38
-0.37 -2.90%
- LTEC LOUD Technologies Inc.
0.00
0.00 0.00%
- SMDM The Singing Machine Company, Inc.
0.19
+0.19 —
Sign in to keep these symbols in a saved comparison set.
| Metric | GNSS | ROFO | PLT | LTEC | SMDM |
|---|---|---|---|---|---|
| Last price | 1.41 | 16.00 | 12.38 | 0.0001 | 0.1865 |
| Change | +0.005 | +16.00 | -0.3692 | 0.00 | +0.1865 |
| Change % | +0.355872% | — | -2.90% | 0.00% | — |
| Open | 1.45 | 0.00 | 12.50 | 0.0001 | 0.00 |
| Day high | 1.45 | 0.00 | 12.75 | 0.0001 | 0.00 |
| Day low | 1.36 | 0.00 | 12.38 | 0.0001 | 0.00 |
| Previous close | 1.41 | 0.00 | 12.75 | 0.0001 | 0.00 |
| Volume | 31.17K | 0 | 8.59K | 1.00K | 0 |
| Average volume | 103.91K | 0 | 0 | 1 | 0 |
| Market cap | 64.21M | 0 | 971.34K | 437.30K | 0 |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | 0.00 | — | — |
| 52-week high | 2.45 | 0.00 | 0.00 | 0.0001 | 0.00 |
| 52-week low | 1.17 | 0.00 | 0.00 | 0.0001 | 0.00 |
| 1-week return | -3.42% | — | -4.29% | 0.00% | — |
| 1-month return | +2.92% | — | -24.68% | 0.00% | — |
| 3-month return | -14.02% | — | -36.76% | 0.00% | — |
| 6-month return | -31.55% | — | -24.35% | 0.00% | — |
| Year-to-date return | -34.42% | — | -14.83% | 0.00% | — |
| 1-year return | -40.76% | — | -24.35% | 0.00% | — |
| 2-year return | -62.80% | — | -24.35% | 0.00% | — |
| 50-day moving average | 1.45 | 0.00 | 0.00 | 0.0001 | 0.00 |
| 200-day moving average | 1.74 | 0.00 | 0.00 | 0.0001 | 0.00 |
| Target price | 5.33 | — | 40.00 | — | — |
| Beta | 0.74 | — | 0.00 | — | — |
| Short ratio | 7.86 | — | — | — | — |
| Institutional ownership | 52.55% | — | — | — | — |