Generac Holdings Inc. GNRC
176.78 USD +4.45 (+2.58%)
At closeNov 6, 2026, 5:45 PM EST
177.07 +0.29 +0.16%
After hours · Nov 6, 5:45 PM ET
172.63 Day range 180.56
136.37 52-week range 295.54
- YTD
- +29.63%
- 1 year
- +14.95%
5D chart
Chart tools
Signals (143)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:50 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 2 days ago |
Newest 20 of 143.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 189.95 | Bearish |
| EMA (5) | EMA | 185.31 | Bearish |
| SMA (10) | SMA | 193.53 | Bearish |
| EMA (10) | EMA | 190.71 | Bearish |
| SMA (20) | SMA | 196.16 | Bearish |
| EMA (20) | EMA | 195.37 | Bearish |
| SMA (21) | SMA | 197.53 | Bearish |
| EMA (21) | EMA | 195.66 | Bearish |
| SMA (25) | SMA | 201.30 | Bearish |
| EMA (25) | EMA | 196.66 | Bearish |
| SMA (30) | SMA | 202.72 | Bearish |
| EMA (30) | EMA | 197.67 | Bearish |
| SMA (50) | SMA | 197.75 | Bearish |
| EMA (50) | EMA | 201.23 | Bearish |
| SMA (63) | SMA | 200.42 | Bearish |
| EMA (63) | EMA | 203.48 | Bearish |
| SMA (75) | SMA | 200.97 | Bearish |
| EMA (75) | EMA | 205.31 | Bearish |
| SMA (100) | SMA | 213.09 | Bearish |
| EMA (100) | EMA | 207.95 | Bearish |
| SMA (125) | SMA | 223.68 | Bearish |
| EMA (125) | EMA | 209.10 | Bearish |
| SMA (150) | SMA | 224.65 | Bearish |
| EMA (150) | EMA | 209.14 | Bearish |
| SMA (200) | SMA | 219.07 | Bearish |
| EMA (200) | EMA | 207.04 | Bearish |
| VWAP (HLC/3) | VWAP | 181.83 | Bearish |
| ZZ (0.05) | ZigZag | 176.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 174.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 211.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 195.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 193.65 | Bearish |
| WMA (10) | Weighted Moving Average | 190.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 181.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 197.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 194.00 | Bearish |