Generac Holdings Inc. GNRC
188.75 USD +11.97 (+6.77%)
At closeNov 10, 2026, 7:48 AM EST
181.90 -6.85 -3.63%
Pre-market · Nov 10, 7:48 AM ET
180.90 Day range 191.82
134.80 52-week range 296.44
- YTD
- +38.41%
- 1 year
- +20.50%
5D chart
Chart tools
Signals (142)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:45 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 12:25 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 11:55 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:50 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:45 AM | 20 hours ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 187.29 | Bullish |
| EMA (5) | EMA | 186.46 | Bullish |
| SMA (10) | SMA | 193.48 | Bearish |
| EMA (10) | EMA | 190.35 | Bearish |
| SMA (20) | SMA | 194.67 | Bearish |
| EMA (20) | EMA | 194.74 | Bearish |
| SMA (21) | SMA | 195.80 | Bearish |
| EMA (21) | EMA | 195.03 | Bearish |
| SMA (25) | SMA | 200.25 | Bearish |
| EMA (25) | EMA | 196.05 | Bearish |
| SMA (30) | SMA | 202.17 | Bearish |
| EMA (30) | EMA | 197.10 | Bearish |
| SMA (50) | SMA | 197.85 | Bearish |
| EMA (50) | EMA | 200.75 | Bearish |
| SMA (63) | SMA | 199.99 | Bearish |
| EMA (63) | EMA | 203.02 | Bearish |
| SMA (75) | SMA | 200.79 | Bearish |
| EMA (75) | EMA | 204.87 | Bearish |
| SMA (100) | SMA | 212.30 | Bearish |
| EMA (100) | EMA | 207.57 | Bearish |
| SMA (125) | SMA | 223.03 | Bearish |
| EMA (125) | EMA | 208.78 | Bearish |
| SMA (150) | SMA | 224.63 | Bearish |
| EMA (150) | EMA | 208.87 | Bearish |
| SMA (200) | SMA | 219.15 | Bearish |
| EMA (200) | EMA | 206.85 | Bearish |
| VWAP (HLC/3) | VWAP | 181.84 | Bearish |
| ZZ (0.05) | ZigZag | 188.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 175.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 209.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 195.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 193.41 | Bearish |
| WMA (10) | Weighted Moving Average | 189.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 182.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 195.71 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 192.68 | Bearish |