Generac Holdings Inc. GNRC
181.78 USD -6.97 (-3.69%)
At closeNov 10, 2026, 5:32 PM EST
179.08 -2.70 -1.49%
After hours · Nov 10, 5:32 PM ET
178.29 Day range 184.82
134.80 52-week range 296.44
- YTD
- +33.30%
- 1 year
- +16.05%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:45 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 1:25 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 4 hours ago |
| RSI: Oversold | Nov 10, 1:15 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 12:25 PM | 5 hours ago |
| RSI: Oversold | Nov 10, 12:20 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 11:55 AM | 5 hours ago |
| RSI: Oversold | Nov 10, 11:55 AM | 5 hours ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 181.79 | Bearish |
| EMA (5) | EMA | 184.90 | Bearish |
| SMA (10) | SMA | 192.29 | Bearish |
| EMA (10) | EMA | 188.79 | Bearish |
| SMA (20) | SMA | 193.05 | Bearish |
| EMA (20) | EMA | 193.51 | Bearish |
| SMA (21) | SMA | 194.06 | Bearish |
| EMA (21) | EMA | 193.83 | Bearish |
| SMA (25) | SMA | 198.57 | Bearish |
| EMA (25) | EMA | 194.95 | Bearish |
| SMA (30) | SMA | 201.16 | Bearish |
| EMA (30) | EMA | 196.11 | Bearish |
| SMA (50) | SMA | 197.77 | Bearish |
| EMA (50) | EMA | 200.00 | Bearish |
| SMA (63) | SMA | 199.36 | Bearish |
| EMA (63) | EMA | 202.36 | Bearish |
| SMA (75) | SMA | 200.58 | Bearish |
| EMA (75) | EMA | 204.26 | Bearish |
| SMA (100) | SMA | 211.32 | Bearish |
| EMA (100) | EMA | 207.06 | Bearish |
| SMA (125) | SMA | 222.35 | Bearish |
| EMA (125) | EMA | 208.35 | Bearish |
| SMA (150) | SMA | 224.49 | Bearish |
| EMA (150) | EMA | 208.51 | Bearish |
| SMA (200) | SMA | 219.23 | Bearish |
| EMA (200) | EMA | 206.61 | Bearish |
| VWAP (HLC/3) | VWAP | 181.84 | Bearish |
| ZZ (0.05) | ZigZag | 181.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 174.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 207.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 194.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 192.31 | Bearish |
| WMA (10) | Weighted Moving Average | 187.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 181.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 192.73 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 191.17 | Bearish |
