Global Net Lease, Inc. GNL-PB
Set alert
20.53 USD -0.02 -0.10%
At close · Oct 30
20.50 -0.03 -0.15%
After hours · Oct 30, 4:00 PM ET
20.44 Day range 20.73
20.53 52-week range 23.35
- YTD
- -10.74%
- 1 year
- -10.70%
- Open
- 20.44
- Prev close
- 20.55
- Mkt cap
- 444.26M
- Vol
- 8.36K
- Avg vol
- 7.33K
- EPS
- -0.136
- P/E
- 0.00
- Div yield
- 8.13%
More statistics
- Low
- 20.44
- High
- 20.73
- Forward P/E
- 0.00
- Beta
- 1.35
- Short ratio
- 1.31
- Inst. own
- 39.09%
- Dividend
- 1.72
- Ex-div date
- Jan 2, 2025
- 50-d avg
- 21.97
- 200-d avg
- 20.83
- 1y target
- 0.00
1Y chart
Events in this range
- Jan 2, 2026Dividend: 0.42969
- Apr 2, 2026Dividend: 0.42969
- Jul 2, 2026Dividend: 0.42969
- Oct 2, 2026Dividend: 0.42969
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare GNL-PB
Chart and line up GNL-PB against other symbols or a saved comparison set.
- GNL-PB Global Net Lease, Inc.
20.53
-0.02 -0.10%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GNL-PB | SPY | QQQ |
|---|---|---|---|
| Last price | 20.53 | 755.72 | 690.49 |
| Change | -0.02 | -13.64 | -24.85 |
| Change % | -0.097324% | -1.77% | -3.47% |
| Open | 20.44 | 761.38 | 697.13 |
| Day high | 20.73 | 761.46 | 698.63 |
| Day low | 20.44 | 750.36 | 683.45 |
| Previous close | 20.55 | 769.36 | 715.34 |
| Volume | 8.36K | 77.70M | 85.24M |
| Average volume | 7.33K | 41.22M | 34.57M |
| Market cap | 444.26M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.136 | 31.50 | 26.12 |
| Dividend yield | 8.13 | 0.00 | 0.00 |
| 52-week high | 23.35 | 779.09 | 759.66 |
| 52-week low | 20.53 | 631.97 | 558.28 |
| 1-week return | -0.916988% | -0.559233% | -1.97% |
| 1-month return | -5.87% | -0.906075% | -6.66% |
| 3-month return | -5.65% | +1.89% | +1.02% |
| 6-month return | -5.39% | +5.16% | +3.41% |
| Year-to-date return | -10.74% | +10.82% | +12.40% |
| 1-year return | -10.70% | +11.16% | +10.29% |
| 2-year return | -4.07% | +32.90% | +42.71% |
| 50-day moving average | 21.56 | 767.63 | 725.41 |
| 200-day moving average | 21.82 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.35 | 0.00 | 0.00 |
| Short ratio | 1.31 | — | — |
| Institutional ownership | 39.09% | — | — |