Genco Shipping & Trading Limited GNK
24.64 USD -0.16 (-0.63%)
Nov 4, 2026, 1:26 PM EST
24.41 Day range 25.31
15.58 52-week range 28.42
- YTD
- +33.72%
- 1 year
- +49.63%
GNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 14.00 | 12.66 | 0.00% | — | 0 | 405.7% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 1 | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 3.40 | 6.80 | 7.00 | 0.00% | 50 | 58 | 100.2% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 100 | 57.4% | ||
| 1.15 | 4.60 | 5.35 | 0.00% | 9 | 43 | 76.3% | 22.50 | 0.10 | 0.45 | 0.45 | 0.00% | 30 | 81 | 50.0% | ||
| 0.25 | 0.80 | 0.60 | -26.83% | 1 | 579 | 44.5% | 25.00 | 0.25 | 1.95 | 1.05 | 0.00% | 5 | 173 | 83.6% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 52 | 1,122 | 52.0% | 30.00 | 4.20 | 7.70 | 5.22 | 0.00% | 1 | 21 | 103.0% | ||