GNK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 6.70 | 0.00% | 1 | 0 | 0.0% | 15.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% |
|---|
| 4.60 | 8.30 | 7.00 | 0.00% | 50 | 58 | 93.4% | 20.00 | | 0.00 | 1.15 | 0.05 | 0.00% | 1 | 100 | 120.1% |
|---|
| 2.45 | 4.90 | 5.35 | 0.00% | 9 | 43 | 117.5% | 22.50 | | 0.10 | 0.45 | 0.45 | 0.00% | 30 | 81 | 62.5% |
|---|
| 1.30 | 1.95 | 1.62 | +24.62% | 1 | 578 | 53.0% | 25.00 | | 0.00 | 1.20 | 1.05 | 0.00% | 5 | 173 | 72.5% |
|---|
| 0.00 | 0.10 | 0.05 | -44.44% | 13 | 1,109 | 41.4% | 30.00 | | 2.75 | 6.20 | 5.22 | 0.00% | 1 | 21 | 77.4% |
|---|
Sign in to watch contracts
