Genco Shipping & Trading Limited GNK
24.71 USD -0.09 (-0.36%)
At closeNov 4, 2026, 4:01 PM EST
24.71 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
24.41 Day range 25.31
15.58 52-week range 28.42
- YTD
- +34.07%
- 1 year
- +50.03%
GNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 14.00 | 12.66 | 0.00% | — | 0 | 415.4% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 1 | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 2.75 | 6.90 | 7.00 | 0.00% | 50 | 58 | 71.1% | 20.00 | 0.00 | 0.20 | 0.10 | +100.00% | 1 | 100 | 68.8% | ||
| 1.00 | 4.60 | 5.35 | 0.00% | 9 | 43 | 72.8% | 22.50 | 0.10 | 0.45 | 0.45 | 0.00% | 30 | 81 | 51.9% | ||
| 0.25 | 0.90 | 0.60 | -26.83% | 4 | 579 | 50.0% | 25.00 | 0.90 | 2.05 | 1.19 | +13.33% | 3 | 173 | 63.9% | ||
| 0.00 | 0.15 | 0.04 | -20.00% | 123 | 1,122 | 57.6% | 30.00 | 3.90 | 8.20 | 5.22 | 0.00% | 1 | 21 | 114.0% | ||