Genfit S.A. GNFTF
Full chart
Set alert
9.43 USD 0.00 (+0.00%)
Regular-session close
10.88 Day range 10.88
4.14 52-week range 16.50
- YTD
- +57.17%
- 1 year
- +127.78%
1Y chart
Chart tools· Candles· 4 studies
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 2 days ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 23, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| RSI: Oversold | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 10 months ago |
Newest 20 of 22.
Compare GNFTF
Chart and line up GNFTF against other symbols or a saved comparison set.
- GNFTF Genfit S.A.
9.43
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | GNFTF | SPY | QQQ |
|---|---|---|---|
| Last price | 9.43 | 754.37 | 679.89 |
| Change | 0.00 | -2.75 | -8.28 |
| Change % | 0.00% | -0.363219% | -1.20% |
| Open | 10.88 | 760.07 | 688.51 |
| Day high | 10.88 | 760.12 | 688.75 |
| Day low | 10.88 | 747.89 | 671.71 |
| Previous close | 9.43 | 757.12 | 688.17 |
| Volume | 500 | 38.72M | 42.10M |
| Average volume | 85 | 42.92M | 38.50M |
| Market cap | 472.45M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -2.38 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 16.50 | 779.09 | 759.66 |
| 52-week low | 4.14 | 631.97 | 558.28 |
| 1-week return | 0.00% | +2.59% | +3.63% |
| 1-month return | -40.13% | -3.04% | -8.56% |
| 3-month return | -40.88% | -3.02% | -7.13% |
| 6-month return | -0.422386% | +1.62% | -4.87% |
| Year-to-date return | +57.17% | +10.62% | +10.68% |
| 1-year return | +127.78% | +12.25% | +11.75% |
| 2-year return | +69.91% | +26.32% | +32.73% |
| 50-day moving average | 13.73 | 764.43 | 717.87 |
| 200-day moving average | 11.85 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |