Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Genfit S.A. GNFTF

Full chart Compare
Set alert

Price alert · GNFTF

All alert types
9.43 USD 0.00 (+0.00%)

Regular-session close

10.88 Day range 10.88
4.14 52-week range 16.50
YTD
+57.17%
1 year
+127.78%

GNFTF price history

GNFTF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.439.439.439.430.000.00%0
Nov 12, 20269.439.439.439.430.000.00%0
Nov 11, 20269.439.439.439.430.000.00%0
Nov 10, 20269.439.439.439.430.000.00%0
Nov 9, 20269.439.439.439.430.000.00%0
Nov 6, 20269.439.439.439.430.000.00%0
Nov 5, 20269.439.439.439.430.000.00%0
Nov 4, 20269.439.439.439.430.000.00%0
Nov 3, 20269.439.439.439.430.000.00%0
Nov 2, 20269.439.439.439.430.000.00%0
Oct 30, 20269.439.439.439.430.000.00%0
Oct 29, 20269.439.439.439.430.000.00%0
Oct 28, 20269.439.439.439.430.000.00%0
Oct 27, 20269.439.439.439.430.000.00%0
Oct 26, 20269.439.439.439.430.000.00%0
Oct 23, 20269.439.439.439.43-6.32-40.13%500
Oct 22, 202615.7515.7515.7515.750.000.00%0
Oct 21, 202615.7515.7515.7515.750.000.00%0
Oct 20, 202615.7515.7515.7515.750.000.00%0
Oct 19, 202615.7515.7515.7515.750.000.00%0
Oct 16, 202615.7515.7515.7515.750.000.00%0
Oct 15, 202615.7515.7515.7515.750.000.00%0
Oct 14, 202615.7515.7515.7515.750.000.00%0
Oct 13, 202615.7515.7515.7515.750.000.00%0
Oct 12, 202615.7515.7515.7515.750.000.00%0
Oct 9, 202615.7515.7515.7515.750.000.00%0
Oct 8, 202615.7515.7515.7515.750.000.00%0
Oct 7, 202615.7515.7515.7515.750.000.00%0
Oct 6, 202615.7515.7515.7515.750.000.00%0
Oct 5, 202615.7515.7515.7515.750.000.00%0
Oct 2, 202615.7515.7515.7515.750.000.00%0
Oct 1, 202615.7515.7515.7515.750.000.00%0
Sep 30, 202615.7515.7515.7515.750.000.00%0
Sep 29, 202615.7515.7515.7515.750.000.00%0
Sep 28, 202615.7515.7515.7515.750.000.00%0
Sep 25, 202615.7515.7515.7515.750.000.00%0
Sep 24, 202615.7515.7515.7515.750.000.00%0
Sep 23, 202615.7515.7515.7515.750.000.00%0
Sep 22, 202615.7515.7515.7515.750.000.00%0
Sep 21, 202615.7515.7515.7515.750.000.00%0
Sep 18, 202615.7515.7515.7515.750.000.00%0
Sep 17, 202615.7515.7515.7515.750.000.00%0
Sep 16, 202615.7515.7515.7515.750.000.00%0
Sep 15, 202615.7515.7515.7515.750.000.00%0
Sep 14, 202615.7515.7515.7515.750.000.00%0
Sep 11, 202615.7515.7515.7515.750.000.00%0
Sep 10, 202615.7515.7515.7515.750.000.00%0
Sep 9, 202615.7515.7515.7515.750.000.00%0
Sep 8, 202615.7515.7515.7515.750.000.00%0
Sep 4, 202615.7515.7515.7515.750.000.00%0
Sep 3, 202615.7515.7515.7515.750.000.00%0
Sep 2, 202615.7515.7515.7515.750.000.00%0
Sep 1, 202615.7515.7515.7515.750.000.00%0
Aug 31, 202615.7515.7515.7515.750.000.00%0
Aug 28, 202615.7515.7515.7515.750.000.00%0
Aug 27, 202615.7515.7515.7515.750.000.00%0
Aug 26, 202615.7515.7515.7515.750.000.00%0
Aug 25, 202615.7515.7515.7515.750.000.00%0
Aug 24, 202615.7515.7515.7515.75-0.53-3.26%400
Aug 21, 202616.2816.2816.2816.280.000.00%0
Aug 20, 202616.3516.3516.2816.28-0.22-1.33%4,000
Aug 19, 202616.5016.5016.5016.50+0.55+3.45%600
Aug 18, 202615.9515.9515.9515.950.000.00%0
Aug 17, 202615.9515.9515.9515.950.000.00%0
Aug 14, 202615.9515.9515.9515.950.000.00%0

65 days, newest first. Daily bars as drawn on the GNFTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.