Games Workshop Group PLC GMWKF
Compare
Set alert
220.00 USD +5.00 (+2.33%)
Nov 4, 2026, 9:34 AM EST
218.00 Day range 220.00
200.01 52-week range 300.00
- YTD
- -12.00%
- 1 year
- +4.27%
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 27, 2026Dividend: 1.90274
- Aug 28, 2026Dividend: 1.8975
- Oct 22, 2026Dividend: 0.93716
- Oct 23, 2026Dividend: 0.9362
Signals (15)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 6 hours ago |
| MACD: Sell Signal | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.