Games Workshop Group PLC GMWKF
Set alert
214.00 USD +3.96 +1.89%
At close · Oct 30
212.00 Day range 218.00
200.01 52-week range 295.00
- YTD
- -14.40%
- 1 year
- +5.13%
- Open
- 218.00
- Prev close
- 210.04
- Mkt cap
- 7.07B
- Vol
- 38
- Avg vol
- 210
- EPS
- 8.36
- P/E
- 25.60
More statistics
- Low
- 212.00
- High
- 218.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 23, 2026 | 0.9362 |
| Oct 22, 2026 | 0.93716 |
| Aug 28, 2026 | 1.90 |
| Aug 27, 2026 | 1.90 |
| Jul 2, 2026 | 1.20 |
| Apr 17, 2026 | 1.49 |
| Apr 16, 2026 | 1.48 |
| Feb 20, 2026 | 0.675 |
| Feb 19, 2026 | 0.6762 |
| Dec 19, 2025 | 1.34 |
| Dec 18, 2025 | 1.34 |
| Oct 17, 2025 | 1.14 |
| Oct 16, 2025 | 1.15 |
| Aug 29, 2025 | 0.7429 |
| Aug 28, 2025 | 0.73761 |
| Jul 11, 2025 | 1.15 |
| Jul 10, 2025 | 1.16 |
| Mar 28, 2025 | 1.29 |
| Mar 27, 2025 | 1.29 |
| Jan 24, 2025 | 1.94 |
| Jan 23, 2025 | 1.94 |
| Jan 10, 2025 | 0.9784 |
| Jan 9, 2025 | 0.9784 |
| Oct 25, 2024 | 1.10 |
| Oct 24, 2024 | 1.10 |
| Aug 9, 2024 | 1.28 |
| Aug 8, 2024 | 1.28 |
| Apr 4, 2024 | 1.33 |
| Jan 18, 2024 | 1.52 |
| Sep 28, 2023 | 0.611 |
| Aug 3, 2023 | 1.84 |
| Apr 10, 2023 | 1.48 |
| Apr 6, 2023 | 1.48 |
| Jan 19, 2023 | 1.61 |
| Oct 20, 2022 | 0.5079 |
| Sep 29, 2022 | 0.3314 |
| Aug 4, 2022 | 1.09 |
| Mar 31, 2022 | 0.9205 |
| Jan 20, 2022 | 0.8876 |
| Nov 26, 2021 | 0.46623 |
| Nov 25, 2021 | 0.4666 |
| Nov 24, 2021 | 0.4666 |
| Sep 30, 2021 | 0.3367 |
| Aug 5, 2021 | 0.5571 |
| May 27, 2021 | 0.7086 |
| Mar 25, 2021 | 0.6175 |
| Dec 17, 2020 | 0.8156 |
| Sep 17, 2020 | 0.6477 |
| Aug 13, 2020 | 0.3924 |
| Jan 23, 2020 | 0.5904 |
| Nov 29, 2019 | 0.4516 |
| Nov 28, 2019 | 0.4507 |
| Nov 27, 2019 | 0.4507 |
| Sep 26, 2019 | 0.432 |
| Aug 8, 2019 | 0.3641 |
| Apr 25, 2019 | 0.4515 |
| Jan 24, 2019 | 0.326 |
| Dec 20, 2018 | 0.3791 |
| Sep 27, 2018 | 0.4586 |
| Jun 21, 2018 | 0.3976 |
| Feb 15, 2018 | 0.49203 |
| Dec 21, 2017 | 0.4006 |
| Sep 21, 2017 | 0.4752 |
| Jun 22, 2017 | 0.2532 |
| Apr 27, 2017 | 0.3222 |
| Jan 26, 2017 | 0.3776 |
| Oct 27, 2016 | 0.3043 |
| Apr 28, 2016 | 0.2917 |
| Aug 6, 2015 | 0.3104 |
| Feb 19, 2015 | 0.247 |
| Oct 30, 2014 | 0.2564 |
| Jun 11, 2014 | 0.3359 |
| May 29, 2013 | 0.2419 |
| Mar 6, 2013 | 0.3613 |
| Nov 28, 2012 | 0.2877 |
| May 23, 2012 | 0.251 |
| Jan 18, 2012 | 0.4468 |
| Mar 24, 1997 | 0.0419 |
| Sep 23, 1996 | 0.0747 |
| Mar 25, 1996 | 0.0306 |
| Sep 25, 1995 | 0.0582 |
| Mar 13, 1995 | 0.0239 |
Stock splits
No splits on record
GMWKF has no stock split history here.