Games Workshop Group PLC GMWKF
Compare
Set alert
218.94 USD +7.01 (+3.31%)
At closeNov 4, 2026, 4:00 PM EST
218.00 Day range 220.00
200.01 52-week range 300.00
- YTD
- -12.42%
- 1 year
- +3.76%
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jul 2, 2026Dividend: 1.2026
- Aug 4, 2026Earnings: 4.09; estimate 3.34; surprise 22.46%
- Aug 27, 2026Dividend: 1.90274
- Aug 28, 2026Dividend: 1.8975
- Oct 22, 2026Dividend: 0.93716
- Oct 23, 2026Dividend: 0.9362
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 18 hours ago |
| MACD: Sell Signal | Oct 29, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
Newest 20 of 30.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.