Guardian Metal Resources PLC GMTL
Set alert
5.30 USD -0.14 -2.57%
At close · Oct 30
5.30 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
5.06 Day range 5.43
4.80 52-week range 20.64
- YTD
- -60.74%
- 1 year
- -60.74%
- Open
- 5.10
- Prev close
- 5.44
- Mkt cap
- 206.50M
- Vol
- 202.29K
- Avg vol
- 241.75K
- EPS
- -0.15
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.06
- High
- 5.43
- Forward P/E
- -43.48
- Beta
- 0.97
- Short ratio
- 1.41
- Inst. own
- 13.69%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.30
- 200-d avg
- 16.29
- 1y target
- 25.50
1Y chart
Events in this range
- Apr 14, 2026Rating: DA Davidson · — → Buy
- Apr 20, 2026Downgrade: Maxim Group · Buy → Hold
- Jul 1, 2026Rating: DA Davidson · Buy → Buy
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
Compare GMTL
Chart and line up GMTL against other symbols or a saved comparison set.
- GMTL Guardian Metal Resources PLC
5.30
-0.14 -2.57%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GMTL | SPY | QQQ |
|---|---|---|---|
| Last price | 5.30 | 755.72 | 690.49 |
| Change | -0.14 | -13.64 | -24.85 |
| Change % | -2.57% | -1.77% | -3.47% |
| Open | 5.10 | 761.38 | 697.13 |
| Day high | 5.43 | 761.46 | 698.63 |
| Day low | 5.06 | 750.36 | 683.45 |
| Previous close | 5.44 | 769.36 | 715.34 |
| Volume | 202.29K | 77.70M | 85.24M |
| Average volume | 241.75K | 41.22M | 34.57M |
| Market cap | 206.50M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.15 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 20.64 | 779.09 | 759.66 |
| 52-week low | 4.80 | 631.97 | 558.28 |
| 1-week return | +0.760456% | -0.559233% | -1.97% |
| 1-month return | -40.58% | -0.906075% | -6.66% |
| 3-month return | -46.08% | +1.89% | +1.02% |
| 6-month return | -68.81% | +5.16% | +3.41% |
| Year-to-date return | -60.74% | +10.82% | +12.40% |
| 1-year return | -60.74% | +11.16% | +10.29% |
| 2-year return | -60.74% | +32.90% | +42.71% |
| 50-day moving average | 9.29 | 767.63 | 725.41 |
| 200-day moving average | 13.13 | 728.53 | 679.17 |
| Target price | 25.50 | — | — |
| Beta | 0.969 | 0.00 | 0.00 |
| Short ratio | 1.41 | — | — |
| Institutional ownership | 13.69% | — | — |