Guardian Metal Resources PLC GMTL
Set alert
5.30 USD -0.14 -2.57%
At close · Oct 30
5.30 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
5.06 Day range 5.43
4.80 52-week range 20.64
- YTD
- -60.74%
- 1 year
- -60.74%
- Open
- 5.10
- Prev close
- 5.44
- Mkt cap
- 206.50M
- Vol
- 202.29K
- Avg vol
- 241.75K
- EPS
- -0.15
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.06
- High
- 5.43
- Forward P/E
- -43.48
- Beta
- 0.97
- Short ratio
- 1.41
- Inst. own
- 13.69%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.30
- 200-d avg
- 16.29
- 1y target
- 25.50
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Apr 14, 2026Rating: DA Davidson · — → Buy
- Apr 20, 2026Downgrade: Maxim Group · Buy → Hold
- Jul 1, 2026Rating: DA Davidson · Buy → Buy
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.