GMO Dynamic Allocation ETF GMOD
Full chart
Set alert
27.74 USD -0.16 (-0.57%)
Nov 12, 2026, 3:59 PM EST
27.74 Day range 27.83
24.82 52-week range 28.25
- YTD
- +8.23%
- 1 year
- +8.91%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
Newest 20 of 50.
Compare GMOD
Chart and line up GMOD against other symbols or a saved comparison set.
- GMOD GMO Dynamic Allocation ETF
27.74
-0.16 -0.57%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | GMOD | SPY | QQQ |
|---|---|---|---|
| Last price | 27.74 | 757.12 | 688.17 |
| Change | -0.16 | -2.69 | -2.21 |
| Change % | -0.573477% | -0.354036% | -0.320114% |
| Open | 27.78 | 753.98 | 680.21 |
| Day high | 27.83 | 763.03 | 694.56 |
| Day low | 27.74 | 753.70 | 679.84 |
| Previous close | 27.90 | 759.81 | 690.38 |
| Volume | 7.45K | 37.04M | 36.07M |
| Average volume | 10.75K | 42.99M | 38.44M |
| Market cap | 41.51M | 802.99B | 472.40B |
| P/E ratio | 18.27 | 24.09 | 28.35 |
| Earnings per share | 1.52 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 28.25 | 781.62 | 762.86 |
| 52-week low | 24.82 | 629.28 | 555.60 |
| 1-week return | +0.507246% | +2.97% | +4.89% |
| 1-month return | +0.83606% | -2.69% | -7.45% |
| 3-month return | -1.14% | -2.67% | -6.00% |
| 6-month return | +2.17% | +2.00% | -3.71% |
| Year-to-date return | +8.23% | +11.03% | +12.02% |
| 1-year return | +8.91% | +12.66% | +13.11% |
| 2-year return | +11.41% | +26.78% | +34.34% |
| 50-day moving average | 27.70 | 764.80 | 718.62 |
| 200-day moving average | 27.27 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |