Goodman Group GMG.AX
Set alert
27.00 AUD -0.30 -1.10%
As of Oct 30, 1:11 AM ET
26.73 Day range 27.76
25.02 52-week range 33.03
- YTD
- -12.85%
- 1 year
- -18.26%
- Open
- 27.50
- Prev close
- 27.30
- Mkt cap
- 55.48B
- Vol
- 3.29M
- Avg vol
- 4.04M
- EPS
- 1.33
- P/E
- 20.30
- Div yield
- 3.08%
More statistics
- Low
- 26.73
- High
- 27.76
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 5, 2025 | 12 months ago |
Compare GMG.AX
Chart and line up GMG.AX against other symbols or a saved comparison set.
- GMG.AX Goodman Group
27.00
-0.30 -1.10%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GMG.AX | SPY | QQQ |
|---|---|---|---|
| Last price | 27.00 | 755.72 | 690.49 |
| Change | -0.30 | -13.64 | -24.85 |
| Change % | -1.10% | -1.77% | -3.47% |
| Open | 27.50 | 761.38 | 697.13 |
| Day high | 27.76 | 761.46 | 698.63 |
| Day low | 26.73 | 750.36 | 683.45 |
| Previous close | 27.30 | 769.36 | 715.34 |
| Volume | 3.29M | 77.70M | 85.24M |
| Average volume | 4.04M | 41.22M | 34.57M |
| Market cap | 55.48B | 812.08B | 483.28B |
| P/E ratio | 20.30 | 23.99 | 26.44 |
| Earnings per share | 1.33 | 31.50 | 26.12 |
| Dividend yield | 3.08 | 0.00 | 0.00 |
| 52-week high | 33.03 | 779.09 | 759.66 |
| 52-week low | 25.02 | 631.97 | 558.28 |
| 1-week return | +6.85% | -0.559233% | -1.97% |
| 1-month return | -0.662252% | -0.906075% | -6.66% |
| 3-month return | -7.79% | +1.89% | +1.02% |
| 6-month return | -8.72% | +5.16% | +3.41% |
| Year-to-date return | -12.85% | +10.82% | +12.40% |
| 1-year return | -18.26% | +11.16% | +10.29% |
| 2-year return | -26.39% | +32.90% | +42.71% |
| 50-day moving average | 26.69 | 767.63 | 725.41 |
| 200-day moving average | 28.88 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |