GMEX Robotics Corporation GMEX
Set alert
0.88 USD +0.03 +3.21%
At close · Nov 2
0.83 -0.05 -5.35%
After hours · Nov 2, 5:11 PM ET
0.8572 Day range 0.92
0.75 52-week range 15,830.60
- YTD
- -99.64%
- 1 year
- -99.93%
- Open
- 0.869
- Prev close
- 0.8496
- Mkt cap
- 659.89K
- Vol
- 4.78M
- Avg vol
- 494.45K
- EPS
- 2,799.92
- P/E
- 0.00
- Div yield
- 51676.20%
More statistics
- Low
- 0.8572
- High
- 0.92
5D chart
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 4:00 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 4:00 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:25 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:10 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 7 hours ago |
| SMA: Bearish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 6 days ago |
GMEX options
No option chain right now
GMEX has no listed options, or the quote source did not answer. Try again in a moment.