T-Rex 2X Long GME Daily Target ETF GMEU
9.21 USD +0.03 (+0.33%)
At closeNov 11, 2026, 7:28 PM EST
8.96 -0.25 -2.71%
After hours · Nov 11, 7:28 PM ET
8.99 Day range 9.33
4.98 52-week range 13.77
- YTD
- +5.74%
- 1 year
- -12.62%
GMEU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 3.80 | 3.00 | 0.00% | 2 | 1 | 199.2% | 6.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.75 | 2.10 | 0.00% | 3 | 6 | 128.9% | 7.00 | 0.00 | 0.50 | 0.93 | 0.00% | 5 | 10 | 196.1% | ||
| 0.90 | 1.80 | 1.25 | 0.00% | 1 | 95 | 101.2% | 8.00 | 0.00 | 0.55 | 0.45 | 0.00% | 7 | 10 | 135.2% | ||
| 0.30 | 1.05 | 0.60 | +3.45% | 1 | 44 | 98.8% | 9.00 | 0.15 | 0.80 | 0.98 | 0.00% | 3 | 13 | 100.8% | ||
| 0.20 | 0.35 | 0.30 | +50.00% | 7 | 140 | 97.7% | 10.00 | 0.55 | 1.45 | 1.60 | 0.00% | 40 | 42 | 85.2% | ||
| 0.00 | 0.30 | 0.15 | -25.00% | 7 | 166 | 113.3% | 11.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.35 | 0.07 | -53.33% | 2 | 162 | 160.5% | 12.00 | 2.35 | 3.30 | 4.02 | 0.00% | 3 | 1 | 102.3% | ||
| 0.05 | 0.15 | 0.05 | -64.29% | 1 | 70 | 157.8% | 13.00 | 3.30 | 4.30 | 4.09 | 0.00% | — | 3 | 103.1% | ||
| 0.00 | 0.45 | 0.47 | 0.00% | 27 | 56 | 223.4% | 14.00 | — | — | — | — | — | — | — | ||