T-Rex 2X Long GME Daily Target ETF GMEU
9.36 USD +0.37 (+4.12%)
At closeNov 9, 2026, 4:00 PM EST
9.20 -0.16 -1.71%
After hours · Nov 9, 4:00 PM ET
8.66 Day range 9.59
4.98 52-week range 13.77
- YTD
- +7.46%
- 1 year
- -11.86%
GMEU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 3 | 0 | 0.0% | 7.00 | 0.00 | 0.50 | 0.93 | 0.00% | 5 | 10 | 183.2% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.45 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 25 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.98 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 23 | 0 | 12.5% | 10.00 | 0.00 | 0.00 | 1.60 | 0.00% | 40 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 39 | 0 | 25.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 4.02 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 4.09 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 27 | 0 | 50.0% | 14.00 | — | — | — | — | — | — | — | ||