T-Rex 2X Long GME Daily Target ETF GMEU
8.99 USD +0.69 (+8.31%)
At closeNov 6, 2026, 7:51 PM EST
8.90 -0.09 -1.00%
After hours · Nov 6, 7:51 PM ET
8.15 Day range 9.03
5.00 52-week range 13.72
- YTD
- +3.21%
- 1 year
- -14.71%
GMEU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.55 | 3.50 | 1.90 | 0.00% | 1 | 1 | 128.1% | 6.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.50 | 2.20 | 0.00% | 6 | 19 | 98.4% | 7.00 | 0.00 | 0.50 | 0.93 | 0.00% | 5 | 10 | 154.7% | ||
| 0.75 | 1.65 | 1.10 | +29.41% | 1 | 94 | 89.8% | 8.00 | 0.00 | 0.65 | 0.45 | 0.00% | 7 | 10 | 111.7% | ||
| 0.50 | 1.05 | 0.50 | +25.00% | 4 | 39 | 115.4% | 9.00 | 0.35 | 1.10 | 0.98 | 0.00% | 3 | 13 | 106.6% | ||
| 0.20 | 0.75 | 0.35 | +40.00% | 12 | 111 | 125.0% | 10.00 | 0.90 | 1.80 | 1.60 | -8.57% | 40 | 4 | 103.5% | ||
| 0.05 | 0.35 | 0.20 | 0.00% | 5 | 166 | 114.1% | 11.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.55 | 0.15 | 0.00% | 5 | 162 | 163.7% | 12.00 | 2.70 | 3.70 | 4.02 | 0.00% | 3 | 1 | 139.8% | ||
| 0.05 | 0.50 | 0.14 | +100.00% | 1 | 71 | 184.0% | 13.00 | — | — | — | — | — | — | — | ||