T-Rex 2X Long GME Daily Target ETF GMEU
8.99 USD +0.69 (+8.31%)
At closeNov 9, 2026, 7:08 AM EST
8.75 -0.24 -2.70%
Pre-market · Nov 9, 7:08 AM ET
8.15 Day range 9.03
4.98 52-week range 13.77
- YTD
- +3.21%
- 1 year
- -14.71%
GMEU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.90 | 0.00% | 1 | 1 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 6 | 19 | 0.0% | 7.00 | 0.00 | 0.50 | 0.93 | 0.00% | 5 | 10 | 160.9% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 95 | 0.0% | 8.00 | 0.00 | 0.00 | 0.45 | 0.00% | 7 | 10 | 25.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 4 | 35 | 0.4% | 9.00 | 0.00 | 0.00 | 0.98 | 0.00% | 3 | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 12 | 120 | 12.5% | 10.00 | 0.00 | 0.00 | 1.60 | 0.00% | 40 | 42 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 166 | 25.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 5 | 162 | 50.0% | 12.00 | 0.00 | 0.00 | 4.02 | 0.00% | 3 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1 | 70 | 50.0% | 13.00 | 0.00 | 0.00 | 4.09 | 0.00% | — | 3 | 0.0% | ||