Globus Medical, Inc. GMED
81.44 USD -5.66 (-6.50%)
At closeNov 6, 2026, 6:42 AM EST
74.08 -7.36 -9.04%
Pre-market · Nov 6, 6:42 AM ET
79.63 Day range 88.10
72.54 52-week range 101.40
- YTD
- -6.72%
- 1 year
- +32.40%
GMED options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 1.22 | 0.00% | 801 | 510 | 12.5% | ||
| — | — | — | — | — | — | — | 72.50 | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 2 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 2.00 | 0.00% | 400 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 2 | 0 | 0.0% | 77.50 | 0.00 | 0.00 | 3.05 | 0.00% | 9 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.03 | 0.00% | 1,000 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1,019 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.25 | 0.00% | 5 | 0 | 1.6% | 82.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.93 | 0.00% | 418 | 0 | 6.3% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.46 | 0.00% | 1 | 0 | 6.3% | 87.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 51 | 0 | 12.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 3 | 0 | 12.5% | 95.00 | — | — | — | — | — | — | — | ||