Globus Medical, Inc. GMED
75.04 USD +3.99 (+5.62%)
Nov 9, 2026, 1:24 PM EST
71.91 Day range 75.32
71.05 52-week range 96.82
- YTD
- -14.05%
- 1 year
- -10.55%
GMED options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.20 | 0.30 | 0.00% | 2 | 3 | 71.1% | ||
| — | — | — | — | — | — | — | 67.50 | 0.00 | 0.50 | 0.43 | -47.56% | 1 | 11 | 54.2% | ||
| — | — | — | — | — | — | — | 70.00 | 0.35 | 1.00 | 0.90 | -41.94% | 6 | 510 | 54.1% | ||
| 1.75 | 4.20 | 2.75 | 0.00% | 1 | 1 | 51.5% | 72.50 | 0.65 | 2.15 | 2.72 | 0.00% | 14 | 17 | 61.2% | ||
| 1.80 | 2.50 | 2.00 | -72.22% | 7 | 6 | 45.7% | 75.00 | 1.55 | 4.20 | 4.35 | 0.00% | 1 | 403 | 53.4% | ||
| 0.00 | 1.60 | 1.00 | +81.82% | 2 | 613 | 48.0% | 77.50 | 3.10 | 5.50 | 5.80 | +5.45% | 1 | 562 | 52.7% | ||
| 0.20 | 0.60 | 0.43 | +13.16% | 3 | 45 | 40.5% | 80.00 | 4.90 | 7.40 | 8.02 | -4.52% | 1 | 1,001 | 54.4% | ||
| 0.00 | 0.65 | 7.25 | 0.00% | 5 | 58 | 53.1% | 82.50 | 7.10 | 9.60 | 10.32 | 0.00% | 2 | 1 | 59.6% | ||
| 0.00 | 2.20 | 1.10 | 0.00% | 4 | 649 | 76.1% | 85.00 | 9.20 | 12.00 | 11.00 | 0.00% | 50 | 30 | 63.1% | ||
| 0.00 | 2.15 | 0.95 | 0.00% | 3 | 151 | 85.8% | 87.50 | 11.80 | 14.40 | 12.90 | 0.00% | 10 | 1,093 | 72.7% | ||