Globus Medical, Inc. GMED
76.37 USD +5.32 (+7.49%)
At closeNov 9, 2026, 4:00 PM EST
76.37 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
71.91 Day range 76.68
70.40 52-week range 101.40
- YTD
- -12.53%
- 1 year
- -8.96%
GMED options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 67.50 | 0.00 | 0.00 | 0.43 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 0.90 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 1 | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 2.72 | 0.00% | 14 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.59 | 0.00% | 13 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.45 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 3.1% | 77.50 | 0.00 | 0.00 | 5.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 33 | 0 | 6.3% | 80.00 | 0.00 | 0.00 | 8.02 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.25 | 0.00% | 5 | 0 | 12.5% | 82.50 | 0.00 | 0.00 | 10.32 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 4 | 0 | 12.5% | 85.00 | 0.00 | 0.00 | 11.00 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 25.0% | 87.50 | 0.00 | 0.00 | 12.90 | 0.00% | 10 | 0 | 0.0% | ||