Globus Medical, Inc. GMED
71.05 USD -10.39 (-12.76%)
At closeNov 6, 2026, 4:00 PM EST
71.20 +0.15 +0.21%
After hours · Nov 6, 4:00 PM ET
70.40 Day range 75.63
70.40 52-week range 101.40
- YTD
- -18.62%
- 1 year
- +15.14%
GMED options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.20 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 67.50 | 0.00 | 0.00 | 0.82 | 0.00% | 2 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 1.55 | 0.00% | 7 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 1 | 0 | 3.1% | 72.50 | 0.00 | 0.00 | 2.72 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 2 | 0 | 6.3% | 75.00 | 0.00 | 0.00 | 4.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2 | 0 | 12.5% | 77.50 | 0.00 | 0.00 | 5.50 | 0.00% | 542 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 8 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 8.40 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.25 | 0.00% | 5 | 0 | 25.0% | 82.50 | 0.00 | 0.00 | 10.32 | 0.00% | 2 | 0 | 0.0% | ||