Globus Medical, Inc. GMED
71.05 USD -10.39 (-12.76%)
At closeNov 6, 2026, 5:02 PM EST
71.20 +0.15 +0.21%
After hours · Nov 6, 5:02 PM ET
70.40 Day range 75.63
61.71 52-week range 96.82
- YTD
- -18.62%
- 1 year
- +15.14%
GMED options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 12.80 | 23.20 | 0.00% | 1 | 4 | 74.0% | 60.00 | 0.00 | 2.20 | 0.95 | 0.00% | 1 | 14 | 95.5% | ||
| — | — | — | — | — | — | — | 65.00 | 0.20 | 0.70 | 0.30 | -75.81% | 2 | 1 | 53.1% | ||
| — | — | — | — | — | — | — | 67.50 | 0.40 | 1.50 | 0.82 | +241.67% | 2 | 12 | 56.4% | ||
| — | — | — | — | — | — | — | 70.00 | 1.15 | 2.15 | 1.55 | +27.05% | 7 | 510 | 49.8% | ||
| — | — | — | — | — | — | — | 72.50 | 2.10 | 4.50 | 2.72 | +29.52% | 14 | 14 | 69.1% | ||
| 0.15 | 2.10 | 7.20 | 0.00% | 2 | 6 | 68.3% | 75.00 | 3.40 | 6.10 | 4.35 | +117.50% | 1 | 404 | 69.2% | ||
| 0.10 | 0.80 | 0.55 | -92.03% | 2 | 613 | 53.3% | 77.50 | 5.50 | 7.60 | 5.50 | +80.33% | 542 | 1,013 | 62.0% | ||
| 0.05 | 0.55 | 0.38 | -95.79% | 8 | 53 | 56.9% | 80.00 | 7.50 | 10.10 | 8.40 | +115.38% | 11 | 1,012 | 73.8% | ||
| 0.00 | 0.50 | 7.25 | 0.00% | 5 | 58 | 54.2% | 82.50 | — | — | — | — | — | — | — | ||