GME
GameStop Corp.
19.73
-
0.43
2.11%
12 x 19.70
12 x 19.68
bid
ask
03:58 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.42
day range
20.26
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41507.90
03:58 PM
-
98.30
0.24%
^IXIC
NASDAQ Composite
17580.40
03:57 PM
-
47.70
0.27%
^GSPC
S&P 500
5620.80
03:57 PM
-
13.78
0.24%
AAPL
Apple Inc.
220.81
03:57 PM
3 x 220.59
6 x 221.07
+
4.02
1.85%
GOOG
Alphabet Inc.
160.91
03:58 PM
4 x 160.73
6 x 161.08
+
0.63
0.39%
AMZN
Amazon.com, Inc.
186.48
03:58 PM
11 x 186.35
11 x 186.61
-
0.40
0.21%
MSFT
Microsoft Corporation
430.78
03:58 PM
1 x 413.36
5 x 430.90
-
4.37
1.00%
BABA
Alibaba Group Holding Limited
84.44
03:58 PM
9 x 84.63
10 x 84.64
-
0.27
0.31%
NFLX
Netflix, Inc.
690.70
03:58 PM
1 x 690.06
2 x 691.25
-
16.21
2.29%
TSLA
Tesla, Inc.
227.66
03:58 PM
7 x 227.32
1 x 227.87
-
0.21
0.09%
NVDA
NVIDIA Corporation
113.60
03:58 PM
3 x 113.37
3 x 113.70
-
1.99
1.72%
AMD
Advanced Micro Devices, Inc.
148.28
03:58 PM
4 x 148.20
3 x 148.33
-
2.54
1.68%
MU
Micron Technology, Inc.
87.38
03:58 PM
22 x 87.32
34 x 87.43
-
1.35
1.52%
SPY
SPDR S&P 500 ETF Trust
561.77
03:58 PM
12 x 563.15
9 x 562.95
-
1.30
0.23%
TQQQ
ProShares UltraPro QQQ
65.72
03:58 PM
2 x 65.69
2 x 65.72
-
0.77
1.16%
BRK-A
Berkshire Hathaway Inc.
685633.00
03:57 PM
10 x 685769.00
11 x 686595.00
+
383.00
0.06%