GME
GameStop Corp.
11.09
+
0.18
1.60%
2 x 11.08
1 x 11.09
bid
ask
11:58 AM
timesize
Bearish
517
Bullish
1071
sentiment
10.96
day range
11.27
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
38092.20
11:58 AM
+
188.90
0.50%
^IXIC
NASDAQ Composite
15752.00
11:58 AM
+
146.50
0.94%
^GSPC
S&P 500
5042.86
11:58 AM
+
24.47
0.49%
AAPL
Apple Inc.
172.17
11:58 AM
3 x 172.08
1 x 172.23
+
2.87
1.70%
GOOG
Alphabet Inc.
166.98
11:58 AM
2 x 166.98
1 x 166.99
+
1.41
0.85%
AMZN
Amazon.com, Inc.
182.08
11:58 AM
1 x 181.99
2 x 184.00
+
3.08
1.72%
MSFT
Microsoft Corporation
397.30
11:58 AM
1 x 397.30
2 x 397.34
+
2.36
0.60%
BABA
Alibaba Group Holding Limited
79.70
11:58 AM
3 x 79.69
22 x 79.70
+
4.19
5.55%
NFLX
Netflix, Inc.
562.70
11:58 AM
1 x 562.40
1 x 562.59
+
10.99
1.99%
TSLA
Tesla, Inc.
180.15
11:58 AM
1 x 180.15
1 x 180.17
+
0.16
0.09%
NVDA
NVIDIA Corporation
850.91
11:58 AM
1 x 850.70
1 x 850.92
+
20.50
2.47%
AMD
Advanced Micro Devices, Inc.
145.10
11:58 AM
1 x 144.84
1 x 145.19
+
0.83
0.58%
MU
Micron Technology, Inc.
111.65
11:58 AM
1 x 111.65
1 x 111.67
+
1.95
1.78%
SPY
SPDR S&P 500 ETF Trust
502.84
11:58 AM
3 x 502.83
4 x 502.84
+
2.49
0.50%
TQQQ
ProShares UltraPro QQQ
52.77
11:58 AM
44 x 52.76
18 x 52.77
+
1.16
2.26%
BRK-A
Berkshire Hathaway Inc.
603358.00
11:57 AM
29 x 602559.00
10 x 603365.00
+
1258.00
0.21%