GME
GameStop Corp.
18.01
+
2.09
13.13%
10 x 17.90
31 x 18.00
bid
ask
21 @ 08:02 AM
18.05+0.04 (0.22%)
Bearish
520
Bullish
1073
sentiment
15.35
day range
18.51
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.80
+0.23 (0.12%)
184.57
100 @ 08:01 AM
2 x 184.75
1 x 184.82
+
1.83
1.00%
GOOG
170.43
-1.15 (0.67%)
171.58
2 @ 08:02 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.03
+0.53 (0.28%)
189.50
1 @ 08:02 AM
1 x 190.00
1 x 190.06
+
1.50
0.80%
MSFT
414.15
+1.83 (0.44%)
412.32
1 @ 08:02 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.29
+0.83 (1.04%)
79.46
8 @ 08:02 AM
1 x 80.16
1 x 80.29
+
1.00
1.27%
NFLX
615.04
+2.95 (0.48%)
612.09
1 @ 08:02 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.05
+1.08 (0.63%)
171.97
1 @ 08:02 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
899.45
+11.98 (1.35%)
887.47
1 @ 08:02 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.75
+1.36 (0.89%)
152.39
150 @ 08:01 AM
1 x 153.72
3 x 153.85
-
1.23
0.80%
MU
119.25
+1.44 (1.22%)
117.81
5 @ 08:01 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.75
+1.58 (0.30%)
520.17
9 @ 08:02 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.50
+0.73 (1.24%)
58.77
12 @ 08:02 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%