GME
GameStop Corp.
12.19
+
1.28
11.73%
10 x 11.98
8 x 11.98
bid
ask
03:27 PM
timesize
Bearish
517
Bullish
1071
sentiment
10.96
day range
12.26
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
38247.80
03:26 PM
+
344.50
0.91%
^IXIC
NASDAQ Composite
15856.40
03:26 PM
+
250.90
1.61%
^GSPC
S&P 500
5068.99
03:26 PM
+
50.60
1.01%
AAPL
Apple Inc.
173.03
03:26 PM
3 x 172.89
3 x 173.22
+
3.72
2.20%
GOOG
Alphabet Inc.
168.08
03:27 PM
1 x 167.93
1 x 168.33
+
2.51
1.52%
AMZN
Amazon.com, Inc.
184.82
03:27 PM
1 x 184.78
1 x 185.02
+
5.82
3.25%
MSFT
Microsoft Corporation
398.40
03:26 PM
1 x 398.34
1 x 398.40
+
3.46
0.88%
BABA
Alibaba Group Holding Limited
80.46
03:27 PM
8 x 80.65
9 x 80.67
+
4.95
6.56%
NFLX
Netflix, Inc.
565.00
03:26 PM
1 x 564.77
3 x 565.03
+
13.29
2.41%
TSLA
Tesla, Inc.
180.81
03:26 PM
1 x 180.78
1 x 180.80
+
0.82
0.45%
NVDA
NVIDIA Corporation
861.78
03:26 PM
3 x 861.54
1 x 861.78
+
31.37
3.78%
AMD
Advanced Micro Devices, Inc.
146.29
03:26 PM
3 x 146.08
3 x 146.52
+
2.02
1.40%
MU
Micron Technology, Inc.
112.33
03:26 PM
1 x 112.33
1 x 112.34
+
2.63
2.40%
SPY
SPDR S&P 500 ETF Trust
505.44
03:26 PM
3 x 505.45
1 x 505.46
+
5.09
1.02%
TQQQ
ProShares UltraPro QQQ
53.75
03:26 PM
24 x 53.74
52 x 53.75
+
2.15
4.17%
BRK-A
Berkshire Hathaway Inc.
606251.00
03:26 PM
29 x 606675.00
10 x 606500.00
+
4151.00
0.69%