GME
GameStop Corp.
11.07
+
0.16
1.47%
29 x 11.06
10 x 11.07
bid
ask
12:37 PM
timesize
Bearish
517
Bullish
1071
sentiment
10.96
day range
11.27
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
37991.90
12:37 PM
+
88.60
0.23%
^IXIC
NASDAQ Composite
15699.70
12:37 PM
+
94.20
0.60%
^GSPC
S&P 500
5028.92
12:37 PM
+
10.53
0.21%
AAPL
Apple Inc.
172.32
12:36 PM
3 x 172.25
1 x 172.37
+
3.02
1.79%
GOOG
Alphabet Inc.
166.69
12:37 PM
1 x 166.46
1 x 166.93
+
1.12
0.67%
AMZN
Amazon.com, Inc.
181.84
12:36 PM
1 x 181.76
1 x 181.93
+
2.84
1.59%
MSFT
Microsoft Corporation
394.69
12:37 PM
1 x 394.53
1 x 394.84
-
0.25
0.06%
BABA
Alibaba Group Holding Limited
80.50
12:37 PM
8 x 79.87
12 x 79.92
+
4.99
6.61%
NFLX
Netflix, Inc.
559.46
12:36 PM
1 x 559.17
1 x 559.69
+
7.75
1.40%
TSLA
Tesla, Inc.
178.57
12:37 PM
2 x 178.27
2 x 178.68
-
1.42
0.79%
NVDA
NVIDIA Corporation
842.62
12:37 PM
1 x 842.35
1 x 844.41
+
12.21
1.47%
AMD
Advanced Micro Devices, Inc.
144.36
12:36 PM
2 x 144.14
1 x 144.54
+
0.09
0.06%
MU
Micron Technology, Inc.
110.72
12:37 PM
6 x 110.56
1 x 110.80
+
1.02
0.93%
SPY
SPDR S&P 500 ETF Trust
501.39
12:37 PM
10 x 501.86
10 x 501.83
+
1.04
0.21%
TQQQ
ProShares UltraPro QQQ
52.16
12:37 PM
8 x 52.14
5 x 52.35
+
0.56
1.08%
BRK-A
Berkshire Hathaway Inc.
602569.00
12:36 PM
29 x 602695.00
10 x 603395.00
+
469.00
0.08%