GME
GameStop Corp.
16.84
+
4.08
31.97%
12 x 15.79
9 x 15.85
bid
ask
03:43 PM
timesize
Bearish
517
Bullish
1072
sentiment
12.34
day range
17.45
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
38679.20
03:42 PM
+
453.50
1.19%
^IXIC
NASDAQ Composite
16161.60
03:42 PM
+
320.60
2.02%
^GSPC
S&P 500
5129.92
03:42 PM
+
65.72
1.30%
AAPL
Apple Inc.
184.25
03:42 PM
1 x 184.27
1 x 184.29
+
11.22
6.48%
GOOG
Alphabet Inc.
168.86
03:43 PM
1 x 168.73
9 x 168.96
+
0.40
0.24%
AMZN
Amazon.com, Inc.
186.13
03:43 PM
1 x 185.95
2 x 186.17
+
1.41
0.76%
MSFT
Microsoft Corporation
406.45
03:43 PM
1 x 406.34
1 x 406.91
+
8.61
2.16%
BABA
Alibaba Group Holding Limited
81.19
03:42 PM
9 x 81.24
9 x 81.25
+
0.86
1.07%
NFLX
Netflix, Inc.
578.81
03:43 PM
2 x 578.23
1 x 579.14
+
13.66
2.42%
TSLA
Tesla, Inc.
181.15
03:42 PM
1 x 181.10
1 x 181.11
+
1.14
0.63%
NVDA
NVIDIA Corporation
888.28
03:43 PM
1 x 888.05
1 x 888.61
+
30.12
3.51%
AMD
Advanced Micro Devices, Inc.
150.58
03:43 PM
1 x 150.55
1 x 150.61
+
4.42
3.02%
MU
Micron Technology, Inc.
114.50
03:43 PM
12 x 114.34
8 x 114.73
+
2.17
1.93%
SPY
SPDR S&P 500 ETF Trust
511.49
03:43 PM
10 x 511.54
11 x 511.63
+
6.46
1.28%
TQQQ
ProShares UltraPro QQQ
56.76
03:42 PM
56 x 56.75
68 x 56.76
+
3.25
6.08%
BRK-A
Berkshire Hathaway Inc.
605850.00
03:43 PM
29 x 606365.00
10 x 606999.00
-
563.00
0.09%
BYRN
Byrna Technologies Inc.
13.75
03:42 PM
4 x 13.69
2 x 13.79
+
0.30
2.23%