GME
GameStop Corp.
17.45
-
0.56
3.11%
9 x 17.47
31 x 17.50
bid
ask
12:08 PM
timesize
Bearish
519
Bullish
1073
sentiment
17.07
day range
20.20
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39453.80
12:07 PM
+
66.00
0.17%
^IXIC
NASDAQ Composite
16311.20
12:07 PM
-
35.10
0.21%
^GSPC
S&P 500
5214.78
12:07 PM
+
0.70
0.01%
AAPL
Apple Inc.
182.32
12:07 PM
1 x 182.23
2 x 182.35
-
2.00
1.09%
GOOG
Alphabet Inc.
169.41
12:08 PM
1 x 169.16
3 x 169.47
-
2.18
1.27%
AMZN
Amazon.com, Inc.
187.27
12:07 PM
1 x 186.92
1 x 187.53
-
2.23
1.18%
MSFT
Microsoft Corporation
413.63
12:07 PM
1 x 413.61
1 x 413.64
+
1.31
0.32%
BABA
Alibaba Group Holding Limited
79.92
12:07 PM
8 x 79.94
11 x 79.94
+
0.46
0.58%
NFLX
Netflix, Inc.
607.08
12:07 PM
1 x 606.88
1 x 607.18
-
5.01
0.82%
TSLA
Tesla, Inc.
168.31
12:07 PM
1 x 168.30
1 x 168.32
-
3.66
2.13%
NVDA
NVIDIA Corporation
894.83
12:07 PM
1 x 894.51
1 x 894.83
+
7.36
0.83%
AMD
Advanced Micro Devices, Inc.
151.62
12:07 PM
2 x 151.23
2 x 151.81
-
0.77
0.51%
MU
Micron Technology, Inc.
119.76
12:07 PM
2 x 119.75
9 x 119.79
+
1.95
1.66%
SPY
SPDR S&P 500 ETF Trust
520.14
12:07 PM
1 x 520.14
3 x 520.15
-
0.03
0.01%
TQQQ
ProShares UltraPro QQQ
58.86
12:07 PM
80 x 58.85
30 x 58.86
+
0.09
0.15%
BRK-A
Berkshire Hathaway Inc.
620180.00
12:07 PM
29 x 619025.00
10 x 619695.00
+
4345.00
0.71%