GME
GameStop Corp.
13.51
+
0.75
5.88%
9 x 13.46
14 x 13.47
bid
ask
12:51 PM
timesize
Bearish
517
Bullish
1072
sentiment
12.34
day range
13.78
9.95
52 week range
27.65
^IXIC
NASDAQ Composite
16145.50
12:50 PM
+
304.50
1.92%
^GSPC
S&P 500
5124.60
12:50 PM
+
60.40
1.19%
AAPL
Apple Inc.
184.88
12:50 PM
1 x 184.72
1 x 184.97
+
11.85
6.85%
GOOG
Alphabet Inc.
167.81
12:51 PM
3 x 167.69
2 x 167.85
-
0.66
0.39%
AMZN
Amazon.com, Inc.
186.24
12:51 PM
1 x 185.94
2 x 186.31
+
1.52
0.82%
MSFT
Microsoft Corporation
406.17
12:50 PM
1 x 406.16
1 x 406.21
+
8.33
2.09%
BABA
Alibaba Group Holding Limited
81.06
12:50 PM
10 x 80.95
11 x 80.96
+
0.73
0.90%
NFLX
Netflix, Inc.
579.39
12:50 PM
2 x 579.00
1 x 579.34
+
14.24
2.52%
TSLA
Tesla, Inc.
180.06
12:50 PM
1 x 180.06
1 x 180.09
+
0.05
0.03%
NVDA
NVIDIA Corporation
885.84
12:50 PM
2 x 885.67
1 x 885.88
+
27.67
3.22%
AMD
Advanced Micro Devices, Inc.
150.18
12:50 PM
2 x 149.88
2 x 150.50
+
4.02
2.75%
MU
Micron Technology, Inc.
114.87
12:50 PM
3 x 114.87
2 x 114.89
+
2.54
2.26%
SPY
SPDR S&P 500 ETF Trust
510.99
12:50 PM
1 x 510.99
3 x 511.00
+
5.96
1.18%
TQQQ
ProShares UltraPro QQQ
56.57
12:50 PM
21 x 56.57
67 x 56.58
+
3.06
5.72%
BRK-A
Berkshire Hathaway Inc.
608387.00
12:50 PM
29 x 608275.00
10 x 608960.00
+
1974.00
0.33%
SYM
Symbotic Inc.
40.95
12:50 PM
3 x 40.92
2 x 40.99
+
0.98
2.44%