GME
GameStop Corp.
15.96
+
3.20
25.12%
2 x 15.96
2 x 16.00
bid
ask
03:30 PM
timesize
Bearish
517
Bullish
1072
sentiment
12.34
day range
16.15
9.95
52 week range
27.65
^IXIC
NASDAQ Composite
16170.30
03:30 PM
+
329.30
2.08%
^GSPC
S&P 500
5130.91
03:30 PM
+
66.71
1.32%
AAPL
Apple Inc.
184.89
03:30 PM
1 x 184.83
1 x 184.90
+
11.86
6.85%
GOOG
Alphabet Inc.
168.57
03:30 PM
5 x 168.58
5 x 168.59
+
0.11
0.07%
AMZN
Amazon.com, Inc.
186.04
03:30 PM
2 x 185.87
2 x 186.21
+
1.32
0.71%
MSFT
Microsoft Corporation
406.48
03:30 PM
1 x 406.41
2 x 406.48
+
8.64
2.17%
BABA
Alibaba Group Holding Limited
81.21
03:31 PM
12 x 81.09
9 x 81.10
+
0.88
1.10%
NFLX
Netflix, Inc.
578.49
03:30 PM
1 x 578.20
1 x 578.40
+
13.34
2.36%
TSLA
Tesla, Inc.
181.23
03:30 PM
1 x 181.27
1 x 181.29
+
1.22
0.68%
NVDA
NVIDIA Corporation
888.99
03:30 PM
1 x 888.51
1 x 888.74
+
30.82
3.59%
AMD
Advanced Micro Devices, Inc.
150.42
03:31 PM
3 x 150.14
3 x 150.74
+
4.26
2.91%
MU
Micron Technology, Inc.
114.80
03:30 PM
2 x 114.81
2 x 114.82
+
2.47
2.20%
SPY
SPDR S&P 500 ETF Trust
511.56
03:30 PM
15 x 511.53
4 x 511.55
+
6.53
1.29%
TQQQ
ProShares UltraPro QQQ
56.83
03:30 PM
66 x 56.82
90 x 56.83
+
3.32
6.20%
BRK-A
Berkshire Hathaway Inc.
606684.00
03:29 PM
29 x 607000.00
10 x 607680.00
+
271.00
0.04%
SYM
Symbotic Inc.
41.08
03:30 PM
1 x 41.05
3 x 41.13
+
1.10
2.74%