GME
GameStop Corp.
14.71
+
1.95
15.30%
9 x 14.91
10 x 14.90
bid
ask
02:54 PM
timesize
Bearish
517
Bullish
1072
sentiment
12.34
day range
15.15
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
38696.00
02:54 PM
+
470.30
1.23%
^IXIC
NASDAQ Composite
16173.00
02:54 PM
+
332.00
2.10%
^GSPC
S&P 500
5131.08
02:54 PM
+
66.88
1.32%
AAPL
Apple Inc.
185.53
02:53 PM
1 x 185.35
1 x 185.72
+
12.50
7.22%
GOOG
Alphabet Inc.
168.60
02:54 PM
1 x 168.52
1 x 168.71
+
0.14
0.08%
AMZN
Amazon.com, Inc.
186.53
02:54 PM
1 x 186.30
1 x 186.72
+
1.81
0.98%
MSFT
Microsoft Corporation
406.33
02:54 PM
1 x 406.24
1 x 406.95
+
8.49
2.13%
BABA
Alibaba Group Holding Limited
81.07
02:53 PM
18 x 81.07
9 x 81.08
+
0.74
0.92%
NFLX
Netflix, Inc.
577.63
02:53 PM
1 x 548.68
1 x 577.85
+
12.48
2.21%
TSLA
Tesla, Inc.
181.17
02:54 PM
2 x 180.91
1 x 181.50
+
1.16
0.64%
NVDA
NVIDIA Corporation
889.62
02:54 PM
1 x 888.64
1 x 891.27
+
31.45
3.66%
AMD
Advanced Micro Devices, Inc.
150.54
02:54 PM
2 x 150.25
2 x 150.77
+
4.38
3.00%
MU
Micron Technology, Inc.
114.73
02:54 PM
3 x 114.53
1 x 114.76
+
2.40
2.14%
SPY
SPDR S&P 500 ETF Trust
511.62
02:54 PM
10 x 511.86
11 x 511.88
+
6.59
1.30%
TQQQ
ProShares UltraPro QQQ
56.84
02:54 PM
22 x 56.83
31 x 56.84
+
3.33
6.21%
BRK-A
Berkshire Hathaway Inc.
607745.00
02:53 PM
29 x 608015.00
10 x 608590.00
+
1332.00
0.22%
BYRN
Byrna Technologies Inc.
13.83
02:49 PM
1 x 13.82
2 x 13.90
+
0.38
2.83%